HB Fuller - Preço Das Ações

Preço das Ações
81.80
Mudança Diária
-0.29 -0.35%
Mensal
6.90%
Anual
25.13%
Q2 Previsão
80.27
Preço Chg Dia Ano Data
DIC 3,144.00 -10.00 -0.32% 23.15% 2024-05-21
Albemarle 128.05 -1.94 -1.49% -37.99% 2024-05-21
Air Products & Chemicals 265.41 -0.82 -0.31% -3.49% 2024-05-21
Ashland 99.62 -0.67 -0.67% 10.39% 2024-05-21
Avient 45.58 -0.48 -1.04% 16.04% 2024-05-20
Avery Dennison 227.41 1.43 0.63% 33.17% 2024-05-21
Axalta Coating Systems 35.02 -0.22 -0.61% 14.62% 2024-05-21
Ball 70.19 0.15 0.21% 29.41% 2024-05-21
Cabot 102.35 -0.42 -0.41% 41.74% 2024-05-21
Celanese 156.02 -0.37 -0.23% 43.79% 2024-05-21
CF Industries 78.10 -0.43 -0.54% 16.49% 2024-05-21
Ecolab 235.48 0.82 0.35% 36.12% 2024-05-21
Eastman Chemical 99.96 -0.59 -0.59% 20.65% 2024-05-21
Entegris 131.77 -1.09 -0.82% 36.24% 2024-05-21
FMC 63.97 0.15 0.24% -40.68% 2024-05-21
HB Fuller 81.80 -0.29 -0.35% 25.13% 2024-05-21
Huntsman 25.18 0.02 0.08% -1.60% 2024-05-21
International Flavors Fragrances 98.07 -0.83 -0.84% 17.59% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
Mosaic 30.83 0.10 0.33% -14.31% 2024-05-21
Minerals Technologies 83.43 -0.15 -0.18% 38.29% 2024-05-21
Nordson 245.98 -22.25 -8.30% 13.75% 2024-05-21
Olin 55.73 -0.96 -1.69% 3.03% 2024-05-21
PPG Industries 133.74 -0.04 -0.03% -4.93% 2024-05-21
RPM International 112.74 -0.46 -0.41% 41.37% 2024-05-21
Stepan 87.77 0.48 0.55% -6.49% 2024-05-21
Sealed Air 38.02 -0.03 -0.08% -10.03% 2024-05-21
Sherwin-Williams 310.17 1.06 0.34% 34.48% 2024-05-21
Silgan 46.87 -0.35 -0.74% -1.31% 2024-05-20
Westlake Chemical 160.12 -0.12 -0.07% 37.83% 2024-05-21

Preço Dia Ano Data
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21